Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $1.45In the Money | $2.45In the Money | $2.15In the Money | $0.55In the Money | 1In the Money | 2In the Money | TALKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $1.10In the Money | $1.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TALKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $0.00In the Money | $0.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | TALKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | TALKUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TALKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 124Near the Money | TALKIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TALKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TALKIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TALKIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TALKIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |