Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TALKNear the Money | ---Near the Money | $0.55Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TALKIn the Money | $1.30In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 40Near the Money | ---Near the Money | |
TALKIn the Money | $0.80In the Money | $1.00In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 245In the Money | TALKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 32Near the Money | |
TALKUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | TALKUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
TALKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.11Near the Money | 39Near the Money | 793Near the Money | TALKIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TALKNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | TALKIn the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TALKIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TALKIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |