Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $2.35In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TALKNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TALKUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | TALKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 145Underlying issue's last price |
TALKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 13Near the Money | 532Near the Money | TALKIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TALKIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKNear the Money | ---Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TALKIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |