• LAST PRICE
    3.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.2618%)
  • Bid / Lots
    3.1200/ 16
  • Ask / Lots
    3.2400/ 2
  • Open / Previous Close
    3.1800 / 3.1700
  • Day Range
    Low 3.0000
    High 3.2800
  • 52 Week Range
    Low 1.4100
    High 3.9200
  • Volume
    2,793,454
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALKIn the Money
$2.35In the Money
$3.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
TALKNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$1.70In the Money
$2.55In the Money
$1.75In the Money
$0.00In the Money
---In the Money
2In the Money
TALKNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$1.60In the Money
$2.05In the Money
$1.65In the Money
$0.00In the Money
---In the Money
83In the Money
TALKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TALKIn the Money
$1.05In the Money
$1.25In the Money
$1.10In the Money
$-0.10In the Money
100In the Money
239In the Money
TALKNear the Money
---Near the Money
$0.35Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
TALKUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.03Underlying issue's last price
796Underlying issue's last price
4,795Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
TALKUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
24Underlying issue's last price
370Underlying issue's last price
TALKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
130Near the Money
859Near the Money
TALKIn the Money
$0.45In the Money
$0.95In the Money
$0.85In the Money
$0.01In the Money
2In the Money
3In the Money
TALKNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TALKIn the Money
$1.80In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
TALKNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$2.50In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money