Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $2.00In the Money | $2.15In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TALKIn the Money | $1.00In the Money | $1.15In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 168In the Money | TALKNear the Money | ---Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
TALKUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 3,770Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | TALKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | 50Underlying issue's last price | 445Underlying issue's last price |
TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | TALKIn the Money | $0.70In the Money | $1.20In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TALKNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TALKIn the Money | $1.70In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TALKIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |