Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALOIn the Money | $7.90In the Money | $11.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALOIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALOIn the Money | $4.50In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TALOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
TALOUnderlying issue's last price | $2.35Underlying issue's last price | $3.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TALOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,014Underlying issue's last price |
TALONear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.09Near the Money | 124Near the Money | 3,123Near the Money | TALOIn the Money | $0.75In the Money | $0.85In the Money | $0.83In the Money | $-0.07In the Money | 19In the Money | 3,365In the Money | |
TALONear the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 1,141Near the Money | TALOIn the Money | $2.50In the Money | $3.80In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | TALOIn the Money | $4.90In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TALOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TALOIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TALOIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TALOIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |