Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALOIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALOIn the Money | $4.70In the Money | $7.20In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,515Out of the Money | |
TALOIn the Money | $2.35In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TALOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,904Out of the Money | |
TALOUnderlying issue's last price | $0.10Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TALOUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 1,118Underlying issue's last price |
TALONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 69Near the Money | 876Near the Money | TALOIn the Money | $0.95In the Money | $2.60In the Money | $1.45In the Money | $0.23In the Money | 4In the Money | 134In the Money | |
TALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | TALOIn the Money | $2.70In the Money | $5.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TALOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TALOIn the Money | $5.20In the Money | $7.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TALOIn the Money | $7.70In the Money | $10.30In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TALOIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TALOIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |