Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAPIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAPIn the Money | $13.10In the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPIn the Money | $6.60In the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TAPIn the Money | $1.70In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | TAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 92Out of the Money | |
TAPUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.25Underlying issue's last price | 28Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TAPUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 127Underlying issue's last price |
TAPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.12Near the Money | 148Near the Money | 350Near the Money | TAPIn the Money | $2.05In the Money | $2.40In the Money | $2.11In the Money | $0.06In the Money | 3In the Money | 341In the Money | |
TAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 159Out of the Money | 937Out of the Money | TAPIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $0.20In the Money | 3In the Money | 2,046In the Money | |
TAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,379Out of the Money | TAPIn the Money | $6.50In the Money | $7.90In the Money | $6.90In the Money | $0.40In the Money | 1In the Money | 152In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 442Out of the Money | TAPIn the Money | $7.30In the Money | $11.40In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 199Out of the Money | TAPIn the Money | $10.00In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | TAPIn the Money | $12.00In the Money | $14.90In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
TAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 300Out of the Money | TAPIn the Money | $14.90In the Money | $18.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TAPIn the Money | $17.00In the Money | $20.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TAPIn the Money | $20.20In the Money | $23.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $24.50In the Money | $28.80In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAPIn the Money | $29.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $39.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $44.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |