Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAPIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAPIn the Money | $12.50In the Money | $17.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPIn the Money | $7.80In the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TAPIn the Money | $2.65In the Money | $6.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | TAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 104Out of the Money | |
TAPUnderlying issue's last price | $2.30Underlying issue's last price | $2.95Underlying issue's last price | $2.35Underlying issue's last price | $1.10Underlying issue's last price | 22Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TAPUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 905Underlying issue's last price |
TAPNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.35Near the Money | 1,580Near the Money | 495Near the Money | TAPIn the Money | $0.85In the Money | $3.80In the Money | $1.95In the Money | $-0.44In the Money | 2In the Money | 360In the Money | |
TAPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 662Near the Money | 933Near the Money | TAPIn the Money | $2.75In the Money | $3.60In the Money | $3.83In the Money | $-1.07In the Money | 20In the Money | 2,014In the Money | |
TAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 97Out of the Money | 2,382Out of the Money | TAPIn the Money | $3.60In the Money | $7.80In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 12Out of the Money | 442Out of the Money | TAPIn the Money | $6.00In the Money | $10.30In the Money | $9.40In the Money | $1.91In the Money | 1In the Money | 72In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 193Out of the Money | TAPIn the Money | $8.40In the Money | $12.70In the Money | $12.25In the Money | $0.22In the Money | 1In the Money | 320In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | TAPIn the Money | $10.70In the Money | $15.50In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TAPIn the Money | $13.20In the Money | $18.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TAPIn the Money | $15.80In the Money | $20.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TAPIn the Money | $18.20In the Money | $23.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $23.20In the Money | $28.00In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAPIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |