Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $12.50In the Money | $17.30In the Money | $14.30In the Money | $-2.70In the Money | 10In the Money | 2In the Money | TAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TAPIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TAPIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $4.80In the Money | $7.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | TAPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 1Out of the Money | 30Out of the Money | |
TAPUnderlying issue's last price | $2.95Underlying issue's last price | $5.30Underlying issue's last price | $3.00Underlying issue's last price | $1.10Underlying issue's last price | 21Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TAPUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.49Underlying issue's last price | 27Underlying issue's last price | 1,072Underlying issue's last price |
TAPNear the Money | $1.20Near the Money | $1.80Near the Money | $1.54Near the Money | $0.64Near the Money | 8Near the Money | 102Near the Money | TAPIn the Money | $0.85In the Money | $3.90In the Money | $1.75In the Money | $-1.12In the Money | 3In the Money | 272In the Money | |
TAPNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $0.21Near the Money | 263Near the Money | 971Near the Money | TAPIn the Money | $3.00In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | |
TAPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 66Out of the Money | 535Out of the Money | TAPIn the Money | $3.40In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
TAPOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 60Out of the Money | 422Out of the Money | TAPIn the Money | $6.00In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 644Out of the Money | TAPIn the Money | $8.40In the Money | $12.70In the Money | $12.11In the Money | $5.51In the Money | 3In the Money | 346In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TAPIn the Money | $10.70In the Money | $15.50In the Money | $14.00In the Money | $7.10In the Money | 2In the Money | 74In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | TAPIn the Money | $13.20In the Money | $18.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TAPIn the Money | $15.70In the Money | $20.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TAPIn the Money | $18.20In the Money | $23.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAPIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TAPIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |