Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $14.30In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAPIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAPIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $6.40In the Money | $7.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | TAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAPIn the Money | $4.30In the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TAPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 37Out of the Money | 1,326Out of the Money | |
TAPUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-0.75Underlying issue's last price | 10Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TAPUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.42Underlying issue's last price | 12Underlying issue's last price | 135Underlying issue's last price |
TAPNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.45Near the Money | 313Near the Money | 464Near the Money | TAPIn the Money | $2.25In the Money | $2.40In the Money | $2.27In the Money | $0.37In the Money | 6In the Money | 1,213In the Money | |
TAPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 41Out of the Money | 458Out of the Money | TAPIn the Money | $4.00In the Money | $4.20In the Money | $4.61In the Money | $1.03In the Money | 2In the Money | 580In the Money | |
TAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 39Out of the Money | 392Out of the Money | TAPIn the Money | $5.20In the Money | $6.60In the Money | $6.34In the Money | $0.76In the Money | 1In the Money | 56In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | TAPIn the Money | $7.00In the Money | $10.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TAPIn the Money | $10.00In the Money | $13.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | TAPIn the Money | $13.10In the Money | $14.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TAPIn the Money | $14.00In the Money | $18.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TAPIn the Money | $17.20In the Money | $21.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $19.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAPIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TAPIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |