Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $27.50In the Money | $32.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TAPIn the Money | $25.00In the Money | $29.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TAPIn the Money | $22.50In the Money | $27.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TAPIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $17.50In the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TAPIn the Money | $15.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TAPIn the Money | $13.40In the Money | $16.10In the Money | $15.38In the Money | $0.92In the Money | 3In the Money | 3In the Money | TAPOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TAPIn the Money | $11.20In the Money | $15.80In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | TAPOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TAPIn the Money | $10.20In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TAPOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
TAPIn the Money | $8.70In the Money | $9.90In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | TAPOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TAPIn the Money | $6.60In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | TAPOut of the Money | $1.75Out of the Money | $3.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
TAPUnderlying issue's last price | $5.30Underlying issue's last price | $7.50Underlying issue's last price | $4.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TAPUnderlying issue's last price | $1.00Underlying issue's last price | $5.00Underlying issue's last price | $3.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
TAPNear the Money | $3.90Near the Money | $6.50Near the Money | $3.80Near the Money | $0.38Near the Money | 2Near the Money | 246Near the Money | TAPIn the Money | $3.80In the Money | $6.10In the Money | $4.10In the Money | $-0.56In the Money | 1In the Money | 188In the Money | |
TAPNear the Money | $2.80Near the Money | $5.40Near the Money | $2.50Near the Money | $-0.05Near the Money | 1Near the Money | 159Near the Money | TAPIn the Money | $5.00In the Money | $5.70In the Money | $6.28In the Money | $0.71In the Money | 14In the Money | 358In the Money | |
TAPOut of the Money | $2.10Out of the Money | $4.20Out of the Money | $2.05Out of the Money | $0.52Out of the Money | 75Out of the Money | 159Out of the Money | TAPIn the Money | $6.00In the Money | $8.90In the Money | $8.05In the Money | $2.75In the Money | 3In the Money | 330In the Money | |
TAPOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 426Out of the Money | 517Out of the Money | TAPIn the Money | $7.00In the Money | $10.80In the Money | $9.65In the Money | $2.83In the Money | 6In the Money | 635In the Money | |
TAPOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 51Out of the Money | 408Out of the Money | TAPIn the Money | $9.00In the Money | $13.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | |
TAPOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TAPIn the Money | $10.70In the Money | $15.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TAPOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TAPIn the Money | $13.30In the Money | $18.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TAPOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 81Out of the Money | TAPIn the Money | $15.70In the Money | $20.50In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TAPOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TAPIn the Money | $18.20In the Money | $23.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TAPIn the Money | $20.80In the Money | $25.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TAPOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TAPIn the Money | $23.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TAPIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TAPIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TAPIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAPIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |