Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $18.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $11.60In the Money | $12.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAPIn the Money | $8.50In the Money | $9.60In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TAPIn the Money | $6.70In the Money | $7.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TAPIn the Money | $4.20In the Money | $5.90In the Money | $4.20In the Money | $0.14In the Money | 10In the Money | 31In the Money | TAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
TAPUnderlying issue's last price | $1.75Underlying issue's last price | $2.85Underlying issue's last price | $2.20Underlying issue's last price | $-1.00Underlying issue's last price | 17Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TAPUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 784Underlying issue's last price |
TAPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.52Near the Money | 85Near the Money | 1,365Near the Money | TAPIn the Money | $0.45In the Money | $1.65In the Money | $0.45In the Money | $0.35In the Money | 2,244In the Money | 1,972In the Money | |
TAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7,432Out of the Money | TAPIn the Money | $1.05In the Money | $5.00In the Money | $2.85In the Money | $0.71In the Money | 4In the Money | 435In the Money | |
TAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,281Out of the Money | TAPIn the Money | $3.70In the Money | $7.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | TAPIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TAPIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TAPIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |