Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAPIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAPIn the Money | $9.80In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | TAPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPIn the Money | $5.30In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAPIn the Money | $2.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TAPUnderlying issue's last price | $2.10Underlying issue's last price | $3.60Underlying issue's last price | $2.31Underlying issue's last price | $-0.34Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 2,553Underlying issue's last price |
TAPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.13Near the Money | 99Near the Money | 124Near the Money | TAPIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $-0.08In the Money | 20In the Money | 1,296In the Money | |
TAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 207Out of the Money | 765Out of the Money | TAPIn the Money | $2.95In the Money | $3.50In the Money | $3.18In the Money | $0.33In the Money | 15In the Money | 374In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,127Out of the Money | TAPIn the Money | $5.30In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | 758In the Money | 1,585In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,396Out of the Money | TAPIn the Money | $6.10In the Money | $10.00In the Money | $7.60In the Money | $0.33In the Money | 97In the Money | 87In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | TAPIn the Money | $8.60In the Money | $12.50In the Money | $10.70In the Money | $0.20In the Money | 1In the Money | 40In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TAPIn the Money | $11.00In the Money | $14.90In the Money | $12.08In the Money | $-0.72In the Money | 351In the Money | 265In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | TAPIn the Money | $13.50In the Money | $17.80In the Money | $15.10In the Money | $-1.83In the Money | 160In the Money | 113In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 300Out of the Money | TAPIn the Money | $16.10In the Money | $19.80In the Money | $17.50In the Money | $1.00In the Money | 91In the Money | 61In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TAPIn the Money | $19.00In the Money | $22.80In the Money | $20.20In the Money | $0.20In the Money | 11In the Money | 12In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TAPIn the Money | $21.20In the Money | $25.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $26.00In the Money | $30.30In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAPIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |