Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAPIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAPIn the Money | $15.30In the Money | $17.40In the Money | $17.30In the Money | $-1.10In the Money | 10In the Money | 12In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPIn the Money | $9.10In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TAPIn the Money | $4.70In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TAPIn the Money | $4.10In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TAPUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $2.07Underlying issue's last price | $-0.78Underlying issue's last price | 84Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TAPUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | 87Underlying issue's last price | 151Underlying issue's last price |
TAPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.50Near the Money | 108Near the Money | 572Near the Money | TAPIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.60In the Money | 56In the Money | 2,134In the Money | |
TAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 49Out of the Money | 2,139Out of the Money | TAPIn the Money | $3.80In the Money | $4.10In the Money | $3.65In the Money | $0.15In the Money | 8In the Money | 157In the Money | |
TAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 20Out of the Money | 435Out of the Money | TAPIn the Money | $5.80In the Money | $8.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TAPIn the Money | $6.70In the Money | $10.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | TAPIn the Money | $9.00In the Money | $13.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TAPIn the Money | $13.40In the Money | $15.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TAPIn the Money | $14.00In the Money | $18.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TAPIn the Money | $17.10In the Money | $20.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $21.20In the Money | $25.20In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAPIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |