Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $25.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $22.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TAPIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TAPIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TAPIn the Money | $8.60In the Money | $11.60In the Money | $6.40In the Money | $1.05In the Money | 1In the Money | 2In the Money | TAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 143Out of the Money | |
TAPIn the Money | $6.90In the Money | $8.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | TAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 389Out of the Money | 832Out of the Money | |
TAPIn the Money | $4.50In the Money | $5.60In the Money | $4.61In the Money | $2.41In the Money | 13In the Money | 224In the Money | TAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 38Out of the Money | 436Out of the Money | |
TAPUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $1.67Underlying issue's last price | 77Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-1.20Underlying issue's last price | 19Underlying issue's last price | 172Underlying issue's last price |
TAPNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.41Near the Money | 1,340Near the Money | 1,455Near the Money | TAPIn the Money | $0.95In the Money | $1.10In the Money | $1.40In the Money | $-2.60In the Money | 20In the Money | 82In the Money | |
TAPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.03Near the Money | 16Near the Money | 388Near the Money | TAPIn the Money | $2.35In the Money | $3.20In the Money | $2.50In the Money | $-3.30In the Money | 5In the Money | 4In the Money | |
TAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 21Out of the Money | 54Out of the Money | TAPIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $18.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |