• LAST PRICE
    50.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.1969%)
  • Bid / Lots
    50.3600/ 1
  • Ask / Lots
    50.7700/ 1
  • Open / Previous Close
    50.5800 / 50.7800
  • Day Range
    Low 50.3100
    High 51.0900
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,628,118
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$28.50In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$25.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$23.50In the Money
$27.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TCOMIn the Money
$22.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$21.50In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.50In the Money
$24.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TCOMIn the Money
$19.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TCOMIn the Money
$18.50In the Money
$22.80In the Money
$25.97In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,319Out of the Money
TCOMIn the Money
$17.50In the Money
$21.80In the Money
$5.87In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TCOMIn the Money
$17.00In the Money
$20.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
89In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TCOMIn the Money
$17.40In the Money
$19.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
34In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
TCOMIn the Money
$15.00In the Money
$18.30In the Money
$14.65In the Money
$0.00In the Money
---In the Money
99In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
TCOMIn the Money
$14.80In the Money
$16.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
218In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,679Out of the Money
TCOMIn the Money
$14.50In the Money
$16.20In the Money
$18.35In the Money
$0.00In the Money
---In the Money
130In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TCOMIn the Money
$12.10In the Money
$14.10In the Money
$15.65In the Money
$0.00In the Money
---In the Money
336In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,502Out of the Money
TCOMIn the Money
$12.50In the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
211In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
TCOMIn the Money
$11.40In the Money
$12.00In the Money
$13.03In the Money
$0.00In the Money
---In the Money
440In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TCOMIn the Money
$10.20In the Money
$12.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
133In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
TCOMIn the Money
$7.60In the Money
$10.20In the Money
$11.42In the Money
$0.00In the Money
---In the Money
132In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TCOMIn the Money
$7.70In the Money
$10.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
843In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
TCOMIn the Money
$5.70In the Money
$8.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
395In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
TCOMIn the Money
$5.70In the Money
$7.50In the Money
$5.90In the Money
$-1.17In the Money
5In the Money
3,457In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
2,656Out of the Money
TCOMUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$-0.20Underlying issue's last price
52Underlying issue's last price
4,596Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
302Underlying issue's last price
4,078Underlying issue's last price
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
22Out of the Money
2,200Out of the Money
TCOMIn the Money
$4.20In the Money
$4.50In the Money
$4.35In the Money
$0.10In the Money
2In the Money
1,101In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
2,229Out of the Money
TCOMIn the Money
$8.00In the Money
$11.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
73In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TCOMIn the Money
$12.60In the Money
$16.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
TCOMIn the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
TCOMIn the Money
$22.50In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$27.20In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$32.20In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money