• LAST PRICE
    65.2800
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (0.9745%)
  • Bid / Lots
    65.2700/ 2
  • Ask / Lots
    65.2900/ 4
  • Open / Previous Close
    65.6400 / 64.6500
  • Day Range
    Low 64.7000
    High 65.8500
  • 52 Week Range
    Low 32.4200
    High 69.6700
  • Volume
    1,441,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$43.30In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$38.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$33.80In the Money
$37.40In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$28.30In the Money
$31.90In the Money
$31.15In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
TCOMIn the Money
$23.30In the Money
$27.30In the Money
$32.15In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
TCOMIn the Money
$22.80In the Money
$25.30In the Money
$19.73In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
TCOMIn the Money
$23.30In the Money
$23.80In the Money
$20.56In the Money
$0.00In the Money
---In the Money
61In the Money
TCOMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
3,698Out of the Money
TCOMIn the Money
$22.10In the Money
$23.30In the Money
$19.35In the Money
$0.00In the Money
---In the Money
33In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,861Out of the Money
TCOMIn the Money
$21.20In the Money
$22.10In the Money
$21.40In the Money
$0.00In the Money
---In the Money
39In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
TCOMIn the Money
$20.30In the Money
$21.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
169In the Money
TCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,802Out of the Money
TCOMIn the Money
$19.30In the Money
$19.90In the Money
$22.85In the Money
$0.00In the Money
---In the Money
115In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
TCOMIn the Money
$18.30In the Money
$18.60In the Money
$15.23In the Money
$0.00In the Money
---In the Money
352In the Money
TCOMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,167Out of the Money
TCOMIn the Money
$17.30In the Money
$17.70In the Money
$15.11In the Money
$0.00In the Money
---In the Money
2,168In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
TCOMIn the Money
$16.20In the Money
$16.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1,680In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
TCOMIn the Money
$15.30In the Money
$15.80In the Money
$13.25In the Money
$0.00In the Money
---In the Money
137In the Money
TCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
TCOMIn the Money
$10.40In the Money
$10.70In the Money
$10.10In the Money
$1.45In the Money
1In the Money
3,150In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
19Out of the Money
2,516Out of the Money
TCOMIn the Money
$5.80In the Money
$6.10In the Money
$5.81In the Money
$-0.09In the Money
26In the Money
1,401In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-0.11Out of the Money
39Out of the Money
1,459Out of the Money
TCOMUnderlying issue's last price
$2.50Underlying issue's last price
$2.60Underlying issue's last price
$2.60Underlying issue's last price
$0.07Underlying issue's last price
52Underlying issue's last price
1,272Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$2.12Underlying issue's last price
$-0.33Underlying issue's last price
10Underlying issue's last price
1,046Underlying issue's last price
TCOMOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
82Out of the Money
2,820Out of the Money
TCOMIn the Money
$5.30In the Money
$5.50In the Money
$6.54In the Money
$0.00In the Money
---In the Money
858In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
4Out of the Money
2,688Out of the Money
TCOMIn the Money
$9.60In the Money
$10.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
66In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
939Out of the Money
TCOMIn the Money
$13.40In the Money
$15.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
TCOMIn the Money
$18.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
TCOMIn the Money
$22.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TCOMIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$32.80In the Money
$36.80In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money