• LAST PRICE
    41.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.1500/ 1
  • Ask / Lots
    42.3400/ 5
  • Open / Previous Close
    0.0000 / 41.4400
  • Day Range
    ---
  • 52 Week Range
    Low 30.7000
    High 43.5900
  • Volume
    14,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.47In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,200Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$8.97In the Money
$0.00In the Money
---In the Money
199In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,267Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,441In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5,354Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$7.93In the Money
$0.00In the Money
---In the Money
209In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1,898In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
172In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
230In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
727In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3,266In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
657Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
7,279In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
3,713Near the Money
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,247Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
260Underlying issue's last price
TCOMNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
2,820Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
65In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
3,067Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1,048Near the Money
TCOMIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
2,238Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money