• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.3107%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.3800/ 1
  • Open / Previous Close
    25.3000 / 25.9400
  • Day Range
    Low 25.1600
    High 26.2900
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    1,608,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$14.00In the Money
$14.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.00In the Money
$13.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TCOMIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TCOMIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$7.00In the Money
$7.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TCOMIn the Money
$6.00In the Money
$6.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
TCOMIn the Money
$5.00In the Money
$5.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
293In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TCOMIn the Money
$4.00In the Money
$4.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
247Out of the Money
TCOMIn the Money
$3.10In the Money
$3.40In the Money
$3.96In the Money
$0.00In the Money
---In the Money
85In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
TCOMIn the Money
$2.25In the Money
$2.50In the Money
$2.31In the Money
$0.54In the Money
1In the Money
262In the Money
TCOMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.05Near the Money
400Near the Money
715Near the Money
TCOMIn the Money
$1.40In the Money
$1.65In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2,006In the Money
TCOMNear the Money
$0.25Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.11Near the Money
49Near the Money
1,335Near the Money
TCOMUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.35Underlying issue's last price
9Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
742Underlying issue's last price
TCOMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
44Near the Money
1,518Near the Money
TCOMIn the Money
$1.05In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1,760In the Money
TCOMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
2Near the Money
1,481Near the Money
TCOMIn the Money
$1.80In the Money
$1.95In the Money
$1.90In the Money
$-0.37In the Money
11In the Money
1,685In the Money
TCOMNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,971Near the Money
TCOMIn the Money
$2.70In the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
348In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
TCOMIn the Money
$3.60In the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
TCOMIn the Money
$4.70In the Money
$5.00In the Money
$5.41In the Money
$0.00In the Money
---In the Money
2,744In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
TCOMIn the Money
$5.70In the Money
$6.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
18In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TCOMIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TCOMIn the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$8.60In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.50In the Money
$10.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money