• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-4.2789%)
  • Bid / Lots
    25.7200/ 1
  • Ask / Lots
    26.0000/ 5
  • Open / Previous Close
    25.9400 / 27.1100
  • Day Range
    Low 25.1944
    High 25.9800
  • 52 Week Range
    Low 14.2900
    High 31.1500
  • Volume
    4,101,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$7.80In the Money
$8.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TCOMIn the Money
$7.10In the Money
$7.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
60In the Money
TCOMOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$0.12Out of the Money
100Out of the Money
47Out of the Money
TCOMIn the Money
$6.40In the Money
$6.70In the Money
$6.41In the Money
$-0.74In the Money
4In the Money
37In the Money
TCOMOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.07Out of the Money
50Out of the Money
27Out of the Money
TCOMIn the Money
$5.70In the Money
$6.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
445In the Money
TCOMOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TCOMIn the Money
$5.00In the Money
$5.30In the Money
$5.23In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMNear the Money
$1.90Near the Money
$2.05Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
TCOMIn the Money
$4.50In the Money
$4.70In the Money
$3.01In the Money
$0.00In the Money
---In the Money
71In the Money
TCOMNear the Money
$2.25Near the Money
$2.45Near the Money
$2.51Near the Money
$0.21Near the Money
2Near the Money
9Near the Money
TCOMUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.70Underlying issue's last price
$2.90Underlying issue's last price
$2.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
TCOMNear the Money
$3.40Near the Money
$3.70Near the Money
$3.30Near the Money
$-2.10Near the Money
10Near the Money
60Near the Money
TCOMIn the Money
$3.10In the Money
$3.40In the Money
$2.96In the Money
$0.00In the Money
---In the Money
258In the Money
TCOMNear the Money
$2.95Near the Money
$3.20Near the Money
$3.04Near the Money
$-0.61Near the Money
3Near the Money
67Near the Money
TCOMIn the Money
$3.70In the Money
$3.90In the Money
$2.59In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMNear the Money
$2.55Near the Money
$2.75Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
TCOMIn the Money
$4.30In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TCOMIn the Money
$4.90In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
402In the Money
TCOMOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.66Out of the Money
$-0.63Out of the Money
1Out of the Money
169Out of the Money
TCOMIn the Money
$6.30In the Money
$6.60In the Money
$11.12In the Money
$0.00In the Money
---In the Money
42In the Money
TCOMOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$-0.55Out of the Money
3Out of the Money
272Out of the Money
TCOMIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
TCOMIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
TCOMIn the Money
$8.60In the Money
$8.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
2Out of the Money
31Out of the Money
TCOMIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TCOMIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$14.00In the Money
$14.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
979In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-1.10Out of the Money
5Out of the Money
21Out of the Money
TCOMIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$18.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money