• LAST PRICE
    48.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-2.3609%)
  • Bid / Lots
    48.7900/ 3
  • Ask / Lots
    48.8200/ 2
  • Open / Previous Close
    49.2500 / 49.9800
  • Day Range
    Low 48.6600
    High 49.8600
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    1,434,767
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$27.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$24.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$23.60In the Money
$24.00In the Money
$25.70In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TCOMIn the Money
$22.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$21.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.20In the Money
$21.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TCOMIn the Money
$19.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TCOMIn the Money
$18.50In the Money
$18.90In the Money
$25.97In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,319Out of the Money
TCOMIn the Money
$17.50In the Money
$18.00In the Money
$5.87In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TCOMIn the Money
$16.60In the Money
$17.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
89In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TCOMIn the Money
$15.60In the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
---In the Money
34In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
TCOMIn the Money
$14.60In the Money
$14.90In the Money
$14.65In the Money
$0.00In the Money
---In the Money
99In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
TCOMIn the Money
$13.60In the Money
$14.00In the Money
$15.10In the Money
$0.00In the Money
---In the Money
217In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,679Out of the Money
TCOMIn the Money
$12.60In the Money
$12.90In the Money
$14.14In the Money
$0.00In the Money
---In the Money
107In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TCOMIn the Money
$11.10In the Money
$11.90In the Money
$12.13In the Money
$-3.52In the Money
1In the Money
336In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,502Out of the Money
TCOMIn the Money
$10.60In the Money
$10.90In the Money
$11.35In the Money
$-6.15In the Money
38In the Money
211In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
TCOMIn the Money
$9.70In the Money
$9.90In the Money
$10.68In the Money
$0.00In the Money
---In the Money
438In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TCOMIn the Money
$8.60In the Money
$8.90In the Money
$9.60In the Money
$-0.30In the Money
19In the Money
127In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
TCOMIn the Money
$7.60In the Money
$8.00In the Money
$8.87In the Money
$-0.63In the Money
1In the Money
132In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TCOMIn the Money
$6.60In the Money
$6.90In the Money
$7.40In the Money
$-0.70In the Money
30In the Money
837In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$7.27In the Money
$0.00In the Money
---In the Money
391In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
TCOMUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.80Underlying issue's last price
$-1.28Underlying issue's last price
8Underlying issue's last price
3,443Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,637Underlying issue's last price
TCOMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.45Near the Money
446Near the Money
4,195Near the Money
TCOMIn the Money
$1.15In the Money
$1.35In the Money
$1.00In the Money
$0.65In the Money
91In the Money
3,043In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,138Out of the Money
TCOMIn the Money
$5.40In the Money
$7.40In the Money
$5.74In the Money
$0.82In the Money
7In the Money
295In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,226Out of the Money
TCOMIn the Money
$9.10In the Money
$12.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TCOMIn the Money
$14.10In the Money
$17.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
TCOMIn the Money
$19.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
TCOMIn the Money
$24.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$29.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money