Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $20.30In the Money | $22.60In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TCOMIn the Money | $15.00In the Money | $17.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
TCOMIn the Money | $12.70In the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TCOMIn the Money | $10.30In the Money | $10.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | TCOMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
TCOMIn the Money | $8.80In the Money | $9.20In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 125In the Money | TCOMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
TCOMIn the Money | $6.70In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TCOMIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMNear the Money | $2.65Near the Money | $2.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TCOMIn the Money | $5.60In the Money | $5.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | TCOMNear the Money | $3.00Near the Money | $3.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
TCOMUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $4.85Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.51Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price |
TCOMNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.20Near the Money | 26Near the Money | 2,515Near the Money | TCOMIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.24In the Money | 124In the Money | 505In the Money | |
TCOMNear the Money | $4.00Near the Money | $4.40Near the Money | $4.35Near the Money | $0.63Near the Money | 3Near the Money | 43Near the Money | TCOMIn the Money | $4.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TCOMNear the Money | $3.60Near the Money | $3.90Near the Money | $3.80Near the Money | $0.48Near the Money | 2Near the Money | 40Near the Money | TCOMIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $-0.34In the Money | 12In the Money | 27In the Money | |
TCOMOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | TCOMIn the Money | $5.50In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
TCOMOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TCOMIn the Money | $6.20In the Money | $6.50In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.74Out of the Money | $0.39Out of the Money | 29Out of the Money | 1,268Out of the Money | TCOMIn the Money | $6.80In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
TCOMOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TCOMIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TCOMIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 5Out of the Money | 947Out of the Money | TCOMIn the Money | $9.00In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 684In the Money | |
TCOMOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TCOMIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | TCOMIn the Money | $10.50In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TCOMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TCOMIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TCOMIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | TCOMIn the Money | $13.30In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
TCOMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TCOMIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | TCOMIn the Money | $17.80In the Money | $20.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | TCOMIn the Money | $22.80In the Money | $25.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |