• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-4.2789%)
  • Bid / Lots
    25.7200/ 1
  • Ask / Lots
    26.0000/ 5
  • Open / Previous Close
    25.9400 / 27.1100
  • Day Range
    Low 25.1944
    High 25.9800
  • 52 Week Range
    Low 14.2900
    High 31.1500
  • Volume
    4,101,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$22.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TCOMIn the Money
$12.80In the Money
$13.40In the Money
$13.00In the Money
$-0.58In the Money
1In the Money
149In the Money
TCOMOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
TCOMIn the Money
$9.50In the Money
$10.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
166In the Money
TCOMOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TCOMIn the Money
$7.80In the Money
$8.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
33In the Money
TCOMNear the Money
$3.90Near the Money
$4.20Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
TCOMUnderlying issue's last price
$7.10Underlying issue's last price
$7.40Underlying issue's last price
$9.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$4.90Underlying issue's last price
$5.20Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
372Underlying issue's last price
TCOMNear the Money
$5.80Near the Money
$6.10Near the Money
$5.75Near the Money
$2.85Near the Money
2Near the Money
26Near the Money
TCOMIn the Money
$6.50In the Money
$6.80In the Money
$5.51In the Money
$0.00In the Money
---In the Money
204In the Money
TCOMOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$-0.40Out of the Money
3Out of the Money
1,038Out of the Money
TCOMIn the Money
$7.70In the Money
$8.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
35In the Money
TCOMOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$-0.69Out of the Money
1Out of the Money
3,265Out of the Money
TCOMIn the Money
$9.00In the Money
$9.50In the Money
$8.85In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TCOMIn the Money
$11.10In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$12.60In the Money
$13.00In the Money
$12.80In the Money
$-0.32In the Money
3In the Money
15In the Money
TCOMOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.45Out of the Money
$-0.65Out of the Money
2Out of the Money
55Out of the Money
TCOMIn the Money
$15.10In the Money
$15.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
207In the Money
TCOMOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$2.30Out of the Money
$-1.50Out of the Money
5Out of the Money
46Out of the Money
TCOMIn the Money
$16.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
TCOMIn the Money
$19.30In the Money
$19.80In the Money
$24.70In the Money
$0.00In the Money
---In the Money
3In the Money