• LAST PRICE
    44.9100
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.9894%)
  • Bid / Lots
    44.8700/ 2
  • Ask / Lots
    44.9200/ 2
  • Open / Previous Close
    45.0300 / 44.4700
  • Day Range
    Low 44.8250
    High 45.7400
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    3,114,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$23.00In the Money
$27.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.60In the Money
$22.30In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$15.10In the Money
$18.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TCOMIn the Money
$14.90In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TCOMIn the Money
$13.10In the Money
$16.80In the Money
$5.47In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,200Out of the Money
TCOMIn the Money
$12.50In the Money
$14.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
TCOMIn the Money
$12.10In the Money
$14.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
198In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,950Out of the Money
TCOMIn the Money
$11.20In the Money
$13.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,441In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,431Out of the Money
TCOMIn the Money
$10.00In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
203In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
TCOMIn the Money
$9.00In the Money
$11.40In the Money
$10.19In the Money
$0.94In the Money
1In the Money
1,715In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
10Out of the Money
521Out of the Money
TCOMIn the Money
$7.20In the Money
$9.60In the Money
$7.46In the Money
$0.00In the Money
---In the Money
172In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,782Out of the Money
TCOMIn the Money
$6.10In the Money
$10.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
221In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TCOMIn the Money
$5.20In the Money
$9.10In the Money
$7.20In the Money
$0.71In the Money
1In the Money
746In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TCOMIn the Money
$4.30In the Money
$7.90In the Money
$6.30In the Money
$-2.20In the Money
7In the Money
3,261In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
TCOMIn the Money
$3.20In the Money
$5.20In the Money
$5.20In the Money
$0.30In the Money
7In the Money
7,269In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3,697Out of the Money
TCOMIn the Money
$3.10In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1,197In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
TCOMIn the Money
$3.10In the Money
$3.30In the Money
$3.02In the Money
$0.00In the Money
---In the Money
3,520In the Money
TCOMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
2Near the Money
559Near the Money
TCOMIn the Money
$1.70In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
3,052In the Money
TCOMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.18Near the Money
3Near the Money
353Near the Money
TCOMUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$-0.10Underlying issue's last price
19Underlying issue's last price
1,180Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.69Underlying issue's last price
$-0.01Underlying issue's last price
4Underlying issue's last price
650Underlying issue's last price
TCOMNear the Money
$1.00Near the Money
$1.20Near the Money
$1.10Near the Money
$0.10Near the Money
165Near the Money
3,961Near the Money
TCOMIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$-0.33In the Money
86In the Money
701In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.04Out of the Money
143Out of the Money
2,180Out of the Money
TCOMIn the Money
$3.10In the Money
$6.70In the Money
$5.83In the Money
$0.00In the Money
---In the Money
53In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,224Out of the Money
TCOMIn the Money
$8.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$13.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money