Stocks Options

LAST PRICE
56.8300
TODAY'S CHANGE (%)
Trending Up0.4200 (0.7445%)

Bid / Lots
56.9000/ 22
Ask / Lots
57.0000/ 2
Open / Previous Close
56.4300 / 56.4100
Day Range
Low 56.4300
High 57.9000
52 Week Range
Low 30.7000
High 57.9000
Volume
4,218,869
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	$16.50In the Money	$20.00In the Money	$18.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TCOMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TCOMIn the Money	$8.00In the Money	$10.50In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TCOMIn the Money	$14.30In the Money	$18.50In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	TCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TCOMIn the Money	$12.70In the Money	$17.50In the Money	$15.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TCOMIn the Money	$12.90In the Money	$16.50In the Money	$13.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	TCOMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TCOMIn the Money	$9.60In the Money	$11.90In the Money	$11.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	TCOMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TCOMIn the Money	$11.70In the Money	$14.50In the Money	$11.85In the Money	$0.55In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TCOMIn the Money	$9.10In the Money	$11.60In the Money	$9.40In the Money	$0.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	TCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TCOMIn the Money	$9.50In the Money	$11.90In the Money	$10.00In the Money	$1.85In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$47.00	TCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TCOMIn the Money	$6.30In the Money	$10.40In the Money	$7.99In the Money	$0.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$48.00	TCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TCOMIn the Money	$7.60In the Money	$8.00In the Money	$8.05In the Money	$0.75In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$49.00	TCOMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TCOMIn the Money	$6.60In the Money	$7.00In the Money	$7.10In the Money	$0.86In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$50.00	TCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
TCOMUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	$0.50Underlying issue's last price	91Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.21Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
TCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	$2.45In the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)