Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.10In the Money | $13.40In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $7.60In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TCOMUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.18Underlying issue's last price | 12Underlying issue's last price | 258Underlying issue's last price |
TCOMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.49Near the Money | 13Near the Money | 2,506Near the Money | TCOMIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $0.60In the Money | 6In the Money | 2,193In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,685Out of the Money | TCOMIn the Money | $7.20In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 15Out of the Money | 393Out of the Money | TCOMIn the Money | $12.20In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TCOMIn the Money | $17.20In the Money | $18.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TCOMIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TCOMIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TCOMIn the Money | $31.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TCOMIn the Money | $37.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |