Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $12.10In the Money | $15.90In the Money | $14.17In the Money | $-1.13In the Money | 2In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $7.20In the Money | $9.90In the Money | $8.62In the Money | $-1.85In the Money | 2In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
TCOMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $5.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 16Underlying issue's last price | 195Underlying issue's last price |
TCOMNear the Money | $0.35Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.93Near the Money | 91Near the Money | 643Near the Money | TCOMIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $1.05In the Money | 38In the Money | 2,133In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 55Out of the Money | 1,650Out of the Money | TCOMIn the Money | $6.50In the Money | $6.80In the Money | $6.30In the Money | $1.18In the Money | 16In the Money | 547In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 387Out of the Money | TCOMIn the Money | $9.80In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TCOMIn the Money | $14.30In the Money | $17.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TCOMIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TCOMIn the Money | $24.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TCOMIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TCOMIn the Money | $34.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |