• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-2.4950%)
  • Bid / Lots
    48.5300/ 1
  • Ask / Lots
    48.9500/ 1
  • Open / Previous Close
    49.4800 / 50.1000
  • Day Range
    Low 48.5200
    High 49.7650
  • 52 Week Range
    Low 30.7000
    High 50.3950
  • Volume
    3,949,969
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$26.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$22.20In the Money
$26.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
63In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TCOMIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$20.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$19.40In the Money
$23.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TCOMIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TCOMIn the Money
$18.20In the Money
$20.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
25In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,315Out of the Money
TCOMIn the Money
$16.30In the Money
$20.10In the Money
$5.87In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TCOMIn the Money
$15.60In the Money
$18.60In the Money
$15.70In the Money
$0.00In the Money
---In the Money
89In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TCOMIn the Money
$15.00In the Money
$18.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
41In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
TCOMIn the Money
$14.00In the Money
$17.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
99In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TCOMIn the Money
$12.60In the Money
$15.50In the Money
$9.24In the Money
$0.00In the Money
---In the Money
218In the Money
TCOMOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,670Out of the Money
TCOMIn the Money
$11.30In the Money
$14.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
111In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
TCOMIn the Money
$10.40In the Money
$14.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
339In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,493Out of the Money
TCOMIn the Money
$11.10In the Money
$12.10In the Money
$11.40In the Money
$-0.10In the Money
50In the Money
285In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
TCOMIn the Money
$10.30In the Money
$11.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
441In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TCOMIn the Money
$9.60In the Money
$11.40In the Money
$10.50In the Money
$0.93In the Money
5In the Money
134In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
TCOMIn the Money
$8.80In the Money
$10.10In the Money
$9.82In the Money
$0.00In the Money
---In the Money
177In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.10Out of the Money
5Out of the Money
251Out of the Money
TCOMIn the Money
$8.00In the Money
$10.10In the Money
$7.95In the Money
$-0.33In the Money
4In the Money
876In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
TCOMIn the Money
$7.20In the Money
$9.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
352In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.10Out of the Money
6Out of the Money
555Out of the Money
TCOMUnderlying issue's last price
$4.30Underlying issue's last price
$6.00Underlying issue's last price
$5.90Underlying issue's last price
$-1.00Underlying issue's last price
6Underlying issue's last price
4,198Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,802Underlying issue's last price
TCOMNear the Money
$3.00Near the Money
$3.20Near the Money
$2.97Near the Money
$-0.93Near the Money
134Near the Money
5,221Near the Money
TCOMIn the Money
$3.60In the Money
$3.80In the Money
$3.30In the Money
$0.32In the Money
3In the Money
785In the Money
TCOMOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.38Out of the Money
120Out of the Money
1,299Out of the Money
TCOMIn the Money
$7.00In the Money
$7.20In the Money
$7.05In the Money
$0.79In the Money
30In the Money
35In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.05Out of the Money
2Out of the Money
112Out of the Money
TCOMIn the Money
$11.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TCOMIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMIn the Money
$19.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money