Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $31.00In the Money | $35.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $26.00In the Money | $30.10In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $23.20In the Money | $25.80In the Money | $24.80In the Money | $8.12In the Money | 1In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $24.00In the Money | $24.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | TCOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TCOMIn the Money | $21.10In the Money | $23.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TCOMIn the Money | $21.80In the Money | $22.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 188In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
TCOMIn the Money | $21.00In the Money | $21.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TCOMIn the Money | $19.90In the Money | $20.30In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 110In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TCOMIn the Money | $18.80In the Money | $19.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 435In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
TCOMIn the Money | $18.00In the Money | $18.30In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 612In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TCOMIn the Money | $13.00In the Money | $13.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 450In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,195Out of the Money | |
TCOMIn the Money | $8.20In the Money | $8.50In the Money | $8.30In the Money | $0.32In the Money | 11In the Money | 1,202In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,023Out of the Money | |
TCOMUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.14Underlying issue's last price | $-0.06Underlying issue's last price | 14Underlying issue's last price | 1,037Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 82Underlying issue's last price | 886Underlying issue's last price |
TCOMNear the Money | $1.70Near the Money | $1.75Near the Money | $1.72Near the Money | $0.07Near the Money | 73Near the Money | 971Near the Money | TCOMIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.05In the Money | 29In the Money | 42In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 73Out of the Money | 1,008Out of the Money | TCOMIn the Money | $7.30In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 9Out of the Money | 155Out of the Money | TCOMIn the Money | $11.90In the Money | $12.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TCOMIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TCOMIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TCOMIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |