• LAST PRICE
    50.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.8090%)
  • Bid / Lots
    50.3000/ 1
  • Ask / Lots
    50.9000/ 4
  • Open / Previous Close
    50.1600 / 50.6800
  • Day Range
    Low 49.7500
    High 50.4400
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    2,627,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$13.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.50In the Money
$12.70In the Money
$10.47In the Money
$10.47In the Money
1In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$3.80In the Money
$6.00In the Money
$5.80In the Money
$-1.90In the Money
1In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.07Out of the Money
10Out of the Money
153Out of the Money
TCOMUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.25Underlying issue's last price
$-0.16Underlying issue's last price
10Underlying issue's last price
641Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$0.21Underlying issue's last price
25Underlying issue's last price
2,101Underlying issue's last price
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.06Out of the Money
46Out of the Money
1,541Out of the Money
TCOMIn the Money
$5.00In the Money
$5.30In the Money
$5.03In the Money
$0.38In the Money
7In the Money
538In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
11Out of the Money
362Out of the Money
TCOMIn the Money
$8.00In the Money
$11.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
94In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TCOMIn the Money
$12.60In the Money
$16.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TCOMIn the Money
$17.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
14Out of the Money
TCOMIn the Money
$22.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
1Out of the Money
TCOMIn the Money
$27.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
TCOMIn the Money
$32.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money