Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $30.40In the Money | $34.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $25.30In the Money | $29.40In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $22.70In the Money | $26.40In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $21.30In the Money | $25.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TCOMIn the Money | $20.30In the Money | $24.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TCOMIn the Money | $19.20In the Money | $23.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 188In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
TCOMIn the Money | $20.30In the Money | $20.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | TCOMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TCOMIn the Money | $17.30In the Money | $21.50In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 110In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TCOMIn the Money | $16.20In the Money | $20.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 435In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
TCOMIn the Money | $15.30In the Money | $17.60In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 612In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
TCOMIn the Money | $10.60In the Money | $12.70In the Money | $13.52In the Money | $3.47In the Money | 3In the Money | 451In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 9Out of the Money | 1,194Out of the Money | |
TCOMIn the Money | $7.60In the Money | $7.90In the Money | $7.98In the Money | $1.90In the Money | 45In the Money | 1,214In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 19Out of the Money | 1,017Out of the Money | |
TCOMUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $1.38Underlying issue's last price | 71Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-1.40Underlying issue's last price | 162Underlying issue's last price | 785Underlying issue's last price |
TCOMNear the Money | $1.55Near the Money | $1.60Near the Money | $1.65Near the Money | $0.40Near the Money | 263Near the Money | 981Near the Money | TCOMIn the Money | $4.10In the Money | $4.30In the Money | $3.75In the Money | $-2.35In the Money | 6In the Money | 36In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 228Out of the Money | 958Out of the Money | TCOMIn the Money | $8.00In the Money | $9.00In the Money | $7.10In the Money | $-2.90In the Money | 2In the Money | 152In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 29Out of the Money | 169Out of the Money | TCOMIn the Money | $10.80In the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 40Out of the Money | TCOMIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 247Out of the Money | TCOMIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TCOMIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $30.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |