Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $20.10In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $15.40In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $11.40In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TCOMIn the Money | $10.50In the Money | $14.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TCOMIn the Money | $9.20In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $8.30In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TCOMIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TCOMIn the Money | $6.30In the Money | $10.50In the Money | $9.80In the Money | $9.80In the Money | 1In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TCOMIn the Money | $6.20In the Money | $9.40In the Money | $7.37In the Money | $-0.71In the Money | 1In the Money | 60In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 101Out of the Money | 8Out of the Money | |
TCOMIn the Money | $5.00In the Money | $8.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 16Out of the Money | 2,043Out of the Money | |
TCOMIn the Money | $5.30In the Money | $7.50In the Money | $5.60In the Money | $-0.10In the Money | 7In the Money | 15In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 42Out of the Money | 464Out of the Money | |
TCOMIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.42In the Money | 48In the Money | 109In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 10Out of the Money | 364Out of the Money | |
TCOMIn the Money | $3.90In the Money | $4.10In the Money | $4.14In the Money | $-0.36In the Money | 2In the Money | 65In the Money | TCOMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.09Out of the Money | 48Out of the Money | 514Out of the Money | |
TCOMIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.80In the Money | 38In the Money | 378In the Money | TCOMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.96Near the Money | $0.16Near the Money | 60Near the Money | 1,905Near the Money | |
TCOMIn the Money | $2.55In the Money | $2.70In the Money | $2.85In the Money | $-0.15In the Money | 44In the Money | 121In the Money | TCOMNear the Money | $1.25Near the Money | $1.35Near the Money | $1.32Near the Money | $0.22Near the Money | 38Near the Money | 479Near the Money | |
TCOMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-0.28Underlying issue's last price | 90Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $0.14Underlying issue's last price | 242Underlying issue's last price | 359Underlying issue's last price |
TCOMNear the Money | $1.55Near the Money | $1.65Near the Money | $1.66Near the Money | $-0.24Near the Money | 218Near the Money | 404Near the Money | TCOMIn the Money | $2.20In the Money | $2.35In the Money | $2.24In the Money | $0.29In the Money | 24In the Money | 566In the Money | |
TCOMNear the Money | $1.20Near the Money | $1.30Near the Money | $1.29Near the Money | $-0.21Near the Money | 53Near the Money | 1,071Near the Money | TCOMIn the Money | $2.85In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TCOMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.25Near the Money | 227Near the Money | 481Near the Money | TCOMIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $0.23In the Money | 3In the Money | 842In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 277Out of the Money | 1,964Out of the Money | TCOMIn the Money | $5.80In the Money | $9.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,309Out of the Money | TCOMIn the Money | $11.00In the Money | $14.80In the Money | $12.63In the Money | $-0.27In the Money | 6In the Money | 241In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 390Out of the Money | TCOMIn the Money | $16.00In the Money | $19.70In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,331Out of the Money | TCOMIn the Money | $20.70In the Money | $24.70In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | TCOMIn the Money | $25.70In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TCOMIn the Money | $30.70In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TCOMIn the Money | $35.70In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $40.70In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |