Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TCOMIn the Money | $11.80In the Money | $15.90In the Money | $13.90In the Money | $2.80In the Money | 4In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
TCOMIn the Money | $10.80In the Money | $14.90In the Money | $12.70In the Money | $12.70In the Money | 4In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TCOMIn the Money | $8.80In the Money | $12.80In the Money | $11.00In the Money | $1.00In the Money | 2In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TCOMIn the Money | $7.90In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TCOMIn the Money | $6.80In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
TCOMIn the Money | $6.20In the Money | $9.90In the Money | $8.10In the Money | $1.60In the Money | 20In the Money | 29In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $6.80In the Money | $8.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 110In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TCOMIn the Money | $3.90In the Money | $7.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TCOMIn the Money | $4.90In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCOMIn the Money | $4.10In the Money | $4.30In the Money | $4.08In the Money | $1.43In the Money | 83In the Money | 1,021In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 9Out of the Money | 151Out of the Money | |
TCOMIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.98In the Money | 1In the Money | 168In the Money | TCOMNear the Money | $0.45Near the Money | $1.60Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
TCOMIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $1.17In the Money | 77In the Money | 291In the Money | TCOMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.48Near the Money | 11Near the Money | 240Near the Money | |
TCOMUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.60Underlying issue's last price | 151Underlying issue's last price | 114Underlying issue's last price |
TCOMNear the Money | $1.40Near the Money | $1.50Near the Money | $1.47Near the Money | $0.52Near the Money | 257Near the Money | 992Near the Money | TCOMIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $-1.05In the Money | 350In the Money | 28In the Money | |
TCOMNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.35Near the Money | 900Near the Money | 1,925Near the Money | TCOMIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-1.20In the Money | 18In the Money | 10In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 16Out of the Money | 373Out of the Money | TCOMIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |