• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-2.4950%)
  • Bid / Lots
    48.5300/ 1
  • Ask / Lots
    48.9500/ 1
  • Open / Previous Close
    49.4800 / 50.1000
  • Day Range
    Low 48.5200
    High 49.7650
  • 52 Week Range
    Low 30.7000
    High 50.3950
  • Volume
    3,949,969
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$18.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TCOMIn the Money
$17.60In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$15.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TCOMIn the Money
$15.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$15.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TCOMIn the Money
$14.60In the Money
$16.70In the Money
$10.45In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$14.10In the Money
$15.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
24In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TCOMIn the Money
$12.20In the Money
$15.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
TCOMIn the Money
$11.70In the Money
$14.30In the Money
$9.34In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
TCOMIn the Money
$9.80In the Money
$12.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
TCOMIn the Money
$11.00In the Money
$11.30In the Money
$8.19In the Money
$0.00In the Money
---In the Money
65In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.28Out of the Money
2Out of the Money
161Out of the Money
TCOMIn the Money
$9.70In the Money
$11.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
84In the Money
TCOMOut of the Money
$0.40Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$9.60In the Money
$9.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
19In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.95Out of the Money
$1.83Out of the Money
$0.34Out of the Money
4Out of the Money
141Out of the Money
TCOMIn the Money
$7.60In the Money
$9.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
75In the Money
TCOMOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.16Out of the Money
$0.08Out of the Money
10Out of the Money
263Out of the Money
TCOMIn the Money
$8.20In the Money
$10.40In the Money
$8.79In the Money
$3.85In the Money
1In the Money
33In the Money
TCOMOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$0.10Out of the Money
4Out of the Money
129Out of the Money
TCOMUnderlying issue's last price
$7.60Underlying issue's last price
$7.80Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.70Underlying issue's last price
$2.90Underlying issue's last price
$2.85Underlying issue's last price
$0.55Underlying issue's last price
54Underlying issue's last price
188Underlying issue's last price
TCOMNear the Money
$4.90Near the Money
$5.10Near the Money
$5.10Near the Money
$-0.60Near the Money
5Near the Money
192Near the Money
TCOMIn the Money
$4.80In the Money
$5.20In the Money
$4.94In the Money
$0.59In the Money
19In the Money
289In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.18Out of the Money
$-0.48Out of the Money
7Out of the Money
362Out of the Money
TCOMIn the Money
$6.80In the Money
$8.30In the Money
$7.99In the Money
$0.39In the Money
2In the Money
58In the Money
TCOMOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TCOMIn the Money
$10.00In the Money
$12.30In the Money
$11.80In the Money
$0.50In the Money
2In the Money
6In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TCOMIn the Money
$14.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
TCOMIn the Money
$19.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money