Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $15.50In the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
TCOMIn the Money | $11.40In the Money | $11.90In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
TCOMIn the Money | $7.60In the Money | $8.00In the Money | $7.97In the Money | $7.97In the Money | 4In the Money | ---In the Money | TCOMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.84Out of the Money | $0.35Out of the Money | 139Out of the Money | 35Out of the Money | |
TCOMIn the Money | $7.00In the Money | $8.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.06Out of the Money | $0.46Out of the Money | 4Out of the Money | 12Out of the Money | |
TCOMIn the Money | $6.30In the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 7Out of the Money | |
TCOMIn the Money | $5.80In the Money | $6.20In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMNear the Money | $2.85Near the Money | $3.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2,019Near the Money | |
TCOMIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $-4.40In the Money | 1In the Money | 3In the Money | TCOMNear the Money | $3.20Near the Money | $3.60Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
TCOMUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.80Underlying issue's last price | 23Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.68Underlying issue's last price | $1.58Underlying issue's last price | 30Underlying issue's last price | 1,552Underlying issue's last price |
TCOMNear the Money | $4.20Near the Money | $4.50Near the Money | $4.80Near the Money | $-0.30Near the Money | 19Near the Money | 65Near the Money | TCOMIn the Money | $4.20In the Money | $4.60In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TCOMNear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $-1.00Near the Money | 47Near the Money | 55Near the Money | TCOMIn the Money | $4.80In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
TCOMNear the Money | $3.40Near the Money | $3.70Near the Money | $3.90Near the Money | $-1.20Near the Money | 2Near the Money | 2,030Near the Money | TCOMIn the Money | $5.40In the Money | $5.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TCOMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.51Out of the Money | 7Out of the Money | 20Out of the Money | TCOMIn the Money | $6.00In the Money | $6.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TCOMOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.93Out of the Money | $-0.48Out of the Money | 7Out of the Money | 83Out of the Money | TCOMIn the Money | $6.70In the Money | $7.00In the Money | $6.23In the Money | $0.53In the Money | 1In the Money | 55In the Money | |
TCOMOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | TCOMIn the Money | $10.50In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TCOMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,791Out of the Money | TCOMIn the Money | $14.60In the Money | $15.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TCOMIn the Money | $18.00In the Money | $20.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TCOMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TCOMIn the Money | $22.90In the Money | $25.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TCOMIn the Money | $27.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |