Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $30.80In the Money | $34.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $25.90In the Money | $29.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $21.20In the Money | $24.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | TCOMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $20.30In the Money | $23.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $20.50In the Money | $22.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | |
TCOMIn the Money | $18.20In the Money | $21.80In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,866Out of the Money | |
TCOMIn the Money | $17.30In the Money | $21.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $18.10In the Money | $20.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
TCOMIn the Money | $17.30In the Money | $17.90In the Money | $14.70In the Money | $3.50In the Money | 6In the Money | 116In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 75Out of the Money | 373Out of the Money | |
TCOMIn the Money | $14.90In the Money | $17.80In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 353In the Money | TCOMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 51Out of the Money | 1,088Out of the Money | |
TCOMIn the Money | $14.50In the Money | $17.60In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-1.32Out of the Money | 116Out of the Money | 180Out of the Money | |
TCOMIn the Money | $13.30In the Money | $16.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-1.55Out of the Money | 500Out of the Money | 76Out of the Money | |
TCOMIn the Money | $13.90In the Money | $14.20In the Money | $13.50In the Money | $1.90In the Money | 1In the Money | 133In the Money | TCOMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 202Out of the Money | 290Out of the Money | |
TCOMIn the Money | $8.50In the Money | $11.80In the Money | $9.40In the Money | $1.70In the Money | 63In the Money | 3,262In the Money | TCOMOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 26Out of the Money | 2,234Out of the Money | |
TCOMUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.10Underlying issue's last price | $1.80Underlying issue's last price | 11Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $3.90Underlying issue's last price | $-1.01Underlying issue's last price | 7Underlying issue's last price | 150Underlying issue's last price |
TCOMNear the Money | $4.80Near the Money | $5.10Near the Money | $4.70Near the Money | $1.36Near the Money | 76Near the Money | 373Near the Money | TCOMIn the Money | $6.20In the Money | $7.20In the Money | $6.70In the Money | $-0.40In the Money | 11In the Money | 84In the Money | |
TCOMOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.74Out of the Money | 125Out of the Money | 237Out of the Money | TCOMIn the Money | $9.90In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TCOMOut of the Money | $2.10Out of the Money | $3.20Out of the Money | $2.35Out of the Money | $0.90Out of the Money | 99Out of the Money | 104Out of the Money | TCOMIn the Money | $13.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.45Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 13Out of the Money | 3Out of the Money | TCOMIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.38Out of the Money | 557Out of the Money | 797Out of the Money | TCOMIn the Money | $22.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |