Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $27.60In the Money | $31.60In the Money | $30.10In the Money | $16.94In the Money | 1In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $22.80In the Money | $26.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $17.90In the Money | $20.70In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $17.50In the Money | $20.90In the Money | $22.40In the Money | $10.01In the Money | 20In the Money | 32In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $17.60In the Money | $19.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | |
TCOMIn the Money | $15.10In the Money | $17.70In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 165Out of the Money | 2,701Out of the Money | |
TCOMIn the Money | $14.30In the Money | $16.60In the Money | $19.65In the Money | $11.16In the Money | 1In the Money | 44In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $13.50In the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 30Out of the Money | 1,822Out of the Money | |
TCOMIn the Money | $12.70In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 125Out of the Money | 250Out of the Money | |
TCOMIn the Money | $13.10In the Money | $15.10In the Money | $15.34In the Money | $0.34In the Money | 1In the Money | 354In the Money | TCOMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,088Out of the Money | |
TCOMIn the Money | $11.60In the Money | $13.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TCOMIn the Money | $11.20In the Money | $14.00In the Money | $13.15In the Money | $9.17In the Money | 1In the Money | 1,680In the Money | TCOMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TCOMIn the Money | $10.90In the Money | $11.70In the Money | $11.60In the Money | $-1.11In the Money | 8In the Money | 133In the Money | TCOMOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.26Out of the Money | 103Out of the Money | 239Out of the Money | |
TCOMUnderlying issue's last price | $7.40Underlying issue's last price | $9.10Underlying issue's last price | $7.70Underlying issue's last price | $-1.33Underlying issue's last price | 260Underlying issue's last price | 3,325Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $2.40Underlying issue's last price | $0.37Underlying issue's last price | 36Underlying issue's last price | 2,199Underlying issue's last price |
TCOMNear the Money | $3.70Near the Money | $7.10Near the Money | $5.30Near the Money | $-0.80Near the Money | 16Near the Money | 1,304Near the Money | TCOMIn the Money | $4.70In the Money | $6.40In the Money | $4.91In the Money | $0.91In the Money | 4In the Money | 147In the Money | |
TCOMOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.34Out of the Money | $-0.16Out of the Money | 127Out of the Money | 329Out of the Money | TCOMIn the Money | $7.90In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TCOMOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.16Out of the Money | $-0.24Out of the Money | 78Out of the Money | 173Out of the Money | TCOMIn the Money | $10.60In the Money | $12.40In the Money | $11.10In the Money | $0.70In the Money | 4In the Money | 323In the Money | |
TCOMOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.21Out of the Money | 27Out of the Money | 93Out of the Money | TCOMIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TCOMIn the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.11Out of the Money | 801Out of the Money | 2Out of the Money | TCOMIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |