Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $36.00In the Money | $39.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $31.30In the Money | $34.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 80Out of the Money | 842Out of the Money | |
TCOMIn the Money | $26.10In the Money | $28.40In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $25.10In the Money | $29.10In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $24.20In the Money | $28.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
TCOMIn the Money | $23.10In the Money | $27.10In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $23.80In the Money | $24.40In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $23.10In the Money | $23.50In the Money | $23.00In the Money | $6.04In the Money | 1In the Money | 173In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,807Out of the Money | |
TCOMIn the Money | $22.20In the Money | $22.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TCOMIn the Money | $21.10In the Money | $21.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TCOMIn the Money | $20.30In the Money | $20.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
TCOMIn the Money | $19.20In the Money | $19.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 3Out of the Money | 513Out of the Money | |
TCOMIn the Money | $18.30In the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 4Out of the Money | 570Out of the Money | |
TCOMIn the Money | $13.60In the Money | $14.00In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 3,117In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,405Out of the Money | |
TCOMIn the Money | $9.70In the Money | $9.90In the Money | $9.40In the Money | $-0.86In the Money | 1In the Money | 1,335In the Money | TCOMOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 64Out of the Money | 482Out of the Money | |
TCOMUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $-0.62Underlying issue's last price | 225Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 329Underlying issue's last price |
TCOMNear the Money | $4.00Near the Money | $4.20Near the Money | $3.90Near the Money | $-0.20Near the Money | 4Near the Money | 1,015Near the Money | TCOMIn the Money | $5.70In the Money | $5.90In the Money | $5.86In the Money | $-0.24In the Money | 2In the Money | 822In the Money | |
TCOMOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $-0.28Out of the Money | 59Out of the Money | 1,392Out of the Money | TCOMIn the Money | $9.10In the Money | $9.30In the Money | $9.70In the Money | $9.70In the Money | 26In the Money | ---In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.12Out of the Money | 8Out of the Money | 616Out of the Money | TCOMIn the Money | $13.00In the Money | $13.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | TCOMIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TCOMIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $25.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |