Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $13.50In the Money | $16.30In the Money | $15.14In the Money | $15.14In the Money | 2In the Money | ---In the Money | TCOMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
TCOMIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TCOMIn the Money | $9.60In the Money | $10.90In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TCOMIn the Money | $9.30In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $8.60In the Money | $9.60In the Money | $9.16In the Money | $-7.99In the Money | 2In the Money | 4In the Money | TCOMOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
TCOMIn the Money | $7.90In the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TCOMIn the Money | $7.30In the Money | $8.20In the Money | $7.95In the Money | $-1.95In the Money | 2In the Money | 3In the Money | TCOMOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TCOMIn the Money | $6.70In the Money | $7.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $0.50Near the Money | 24Near the Money | 15Near the Money | |
TCOMIn the Money | $6.10In the Money | $6.40In the Money | $7.30In the Money | $7.30In the Money | 20In the Money | ---In the Money | TCOMNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $0.50Near the Money | 1Near the Money | 22Near the Money | |
TCOMUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $6.05Underlying issue's last price | $-1.25Underlying issue's last price | 2Underlying issue's last price | 2,005Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price |
TCOMNear the Money | $5.10Near the Money | $5.30Near the Money | $6.05Near the Money | $-0.50Near the Money | 2Near the Money | 1Near the Money | TCOMIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $0.40In the Money | 4In the Money | 13In the Money | |
TCOMNear the Money | $4.60Near the Money | $6.70Near the Money | $4.80Near the Money | $-1.13Near the Money | 58Near the Money | 23Near the Money | TCOMIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.05In the Money | 3In the Money | 47In the Money | |
TCOMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | TCOMIn the Money | $8.10In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TCOMOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | TCOMIn the Money | $10.60In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TCOMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.90Out of the Money | 6Out of the Money | 13Out of the Money | TCOMIn the Money | $15.70In the Money | $18.50In the Money | $15.71In the Money | $1.76In the Money | 6In the Money | 14In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TCOMIn the Money | $19.60In the Money | $23.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |