Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $29.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $19.40In the Money | $23.40In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $14.70In the Money | $18.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $11.60In the Money | $12.60In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TCOMIn the Money | $10.70In the Money | $12.60In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $10.00In the Money | $10.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | |
TCOMIn the Money | $7.90In the Money | $9.40In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 15Out of the Money | 2,701Out of the Money | |
TCOMIn the Money | $8.30In the Money | $8.60In the Money | $8.49In the Money | $2.02In the Money | 4In the Money | 44In the Money | TCOMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $7.50In the Money | $7.80In the Money | $7.45In the Money | $-1.54In the Money | 1In the Money | 172In the Money | TCOMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 1,826Out of the Money | |
TCOMIn the Money | $6.80In the Money | $7.10In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 117In the Money | TCOMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.44Out of the Money | 5Out of the Money | 247Out of the Money | |
TCOMIn the Money | $6.10In the Money | $8.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 355In the Money | TCOMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 8Out of the Money | 1,090Out of the Money | |
TCOMIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-1.40In the Money | 3In the Money | 2,158In the Money | TCOMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.15Out of the Money | 30Out of the Money | 173Out of the Money | |
TCOMIn the Money | $4.80In the Money | $5.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.50Near the Money | 4Near the Money | 76Near the Money | |
TCOMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-1.16Underlying issue's last price | 2Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $0.56Underlying issue's last price | 59Underlying issue's last price | 104Underlying issue's last price |
TCOMOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-0.98Out of the Money | 148Out of the Money | 4,199Out of the Money | TCOMIn the Money | $5.60In the Money | $5.80In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 2Out of the Money | 1,266Out of the Money | TCOMIn the Money | $9.40In the Money | $10.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TCOMIn the Money | $12.10In the Money | $16.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TCOMIn the Money | $17.00In the Money | $21.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TCOMIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $31.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |