Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $28.50In the Money | $32.50In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $23.60In the Money | $27.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $19.30In the Money | $21.70In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 41Out of the Money | 270Out of the Money | |
TCOMIn the Money | $19.50In the Money | $21.00In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $18.40In the Money | $19.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | |
TCOMIn the Money | $16.00In the Money | $18.80In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | |
TCOMIn the Money | $16.60In the Money | $17.80In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $16.00In the Money | $17.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | |
TCOMIn the Money | $15.10In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.85Out of the Money | 3Out of the Money | 250Out of the Money | |
TCOMIn the Money | $14.20In the Money | $14.60In the Money | $14.18In the Money | $4.52In the Money | 1In the Money | 354In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-1.00Out of the Money | 1Out of the Money | 1,090Out of the Money | |
TCOMIn the Money | $13.40In the Money | $13.70In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TCOMIn the Money | $11.00In the Money | $13.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TCOMIn the Money | $11.60In the Money | $12.00In the Money | $11.80In the Money | $3.80In the Money | 27In the Money | 145In the Money | TCOMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TCOMIn the Money | $8.10In the Money | $8.30In the Money | $7.91In the Money | $2.51In the Money | 2,075In the Money | 4,246In the Money | TCOMOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TCOMUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $1.60Underlying issue's last price | 35Underlying issue's last price | 1,290Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.44Underlying issue's last price | $-1.96Underlying issue's last price | 25Underlying issue's last price | 110Underlying issue's last price |
TCOMOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $1.30Out of the Money | 44Out of the Money | 287Out of the Money | TCOMIn the Money | $7.40In the Money | $7.50In the Money | $7.60In the Money | $-8.55In the Money | 7In the Money | 3In the Money | |
TCOMOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $1.13Out of the Money | 96Out of the Money | 123Out of the Money | TCOMIn the Money | $11.10In the Money | $11.40In the Money | $11.40In the Money | $-7.25In the Money | 322In the Money | ---In the Money | |
TCOMOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.72Out of the Money | 81Out of the Money | 10Out of the Money | TCOMIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $23.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |