Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $37.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $32.50In the Money | $36.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $27.80In the Money | $31.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $22.60In the Money | $26.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $23.60In the Money | $24.90In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $20.90In the Money | $24.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
TCOMIn the Money | $21.60In the Money | $23.90In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $19.30In the Money | $22.60In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $17.80In the Money | $22.00In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | |
TCOMIn the Money | $16.80In the Money | $21.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TCOMIn the Money | $17.30In the Money | $19.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TCOMIn the Money | $15.50In the Money | $19.20In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
TCOMIn the Money | $14.20In the Money | $18.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TCOMIn the Money | $15.00In the Money | $15.30In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 141In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
TCOMIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3,117In the Money | TCOMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | |
TCOMUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.49Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 1,340Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 480Underlying issue's last price |
TCOMNear the Money | $4.60Near the Money | $4.80Near the Money | $4.75Near the Money | $-0.35Near the Money | 133Near the Money | 816Near the Money | TCOMIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.40In the Money | 29In the Money | 326In the Money | |
TCOMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.20Out of the Money | 208Out of the Money | 750Out of the Money | TCOMIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $0.70In the Money | 48In the Money | 760In the Money | |
TCOMOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,340Out of the Money | TCOMIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | TCOMIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | TCOMIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TCOMIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |