Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $27.50In the Money | $31.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $25.60In the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $22.80In the Money | $26.50In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TCOMIn the Money | $20.70In the Money | $24.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $17.60In the Money | $21.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $15.90In the Money | $20.00In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
TCOMIn the Money | $14.00In the Money | $18.10In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $11.80In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
TCOMIn the Money | $9.80In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
TCOMIn the Money | $8.50In the Money | $9.80In the Money | $9.20In the Money | $0.75In the Money | 3In the Money | 156In the Money | TCOMOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,539Out of the Money | |
TCOMIn the Money | $7.20In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 761In the Money | TCOMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
TCOMIn the Money | $5.30In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 417In the Money | TCOMNear the Money | $2.40Near the Money | $2.65Near the Money | $2.54Near the Money | $0.23Near the Money | 2Near the Money | 1,520Near the Money | |
TCOMUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 529Underlying issue's last price |
TCOMNear the Money | $2.85Near the Money | $5.00Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | TCOMIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.30In the Money | 7In the Money | 1,633In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.48Out of the Money | $-0.37Out of the Money | 5Out of the Money | 1,078Out of the Money | TCOMIn the Money | $8.30In the Money | $8.80In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
TCOMOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 969Out of the Money | TCOMIn the Money | $10.90In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TCOMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | TCOMIn the Money | $16.00In the Money | $19.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TCOMIn the Money | $20.70In the Money | $24.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | TCOMIn the Money | $25.70In the Money | $29.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TCOMIn the Money | $30.70In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TCOMIn the Money | $35.70In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | TCOMIn the Money | $40.70In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |