Stocks Options

LAST PRICE
42.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.7000/ 1
Ask / Lots
42.2000/ 1
Open / Previous Close
--- / 42.5300
Day Range
---
52 Week Range
Low 31.5500
High 58.0000
Volume
38
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.78In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.36In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	10,536Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$40.00	TCOMNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	1,018Near the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	452Underlying issue's last price
TCOMNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	347Near the Money	Filter Table By Strike Price of$45.00	TCOMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,552In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$50.00	TCOMIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	732In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	256In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	15In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$85.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)