Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $34.70In the Money | $39.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $32.80In the Money | $37.10In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $29.90In the Money | $34.20In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TCOMIn the Money | $28.00In the Money | $32.30In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $25.10In the Money | $29.40In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $23.20In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
TCOMIn the Money | $21.30In the Money | $25.60In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $18.50In the Money | $22.60In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TCOMIn the Money | $16.90In the Money | $20.70In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
TCOMIn the Money | $14.80In the Money | $18.30In the Money | $16.00In the Money | $-0.40In the Money | 12In the Money | 162In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,795Out of the Money | |
TCOMIn the Money | $14.20In the Money | $16.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 739In the Money | TCOMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
TCOMIn the Money | $11.60In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 352In the Money | TCOMOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
TCOMIn the Money | $10.30In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | TCOMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
TCOMUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 547Underlying issue's last price |
TCOMNear the Money | $5.50Near the Money | $5.70Near the Money | $5.36Near the Money | $-0.44Near the Money | 10Near the Money | 1,074Near the Money | TCOMIn the Money | $4.60In the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
TCOMOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TCOMIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
TCOMOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.18Out of the Money | $-0.12Out of the Money | 3Out of the Money | 735Out of the Money | TCOMIn the Money | $11.20In the Money | $12.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TCOMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 5Out of the Money | 71Out of the Money | TCOMIn the Money | $15.50In the Money | $17.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TCOMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | TCOMIn the Money | $18.40In the Money | $22.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TCOMIn the Money | $23.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TCOMIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | TCOMIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |