Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $49.70In the Money | $53.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $48.50In the Money | $51.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $44.80In the Money | $48.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TCOMIn the Money | $42.90In the Money | $46.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $39.90In the Money | $43.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $38.20In the Money | $41.90In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
TCOMIn the Money | $36.00In the Money | $40.00In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $33.10In the Money | $37.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
TCOMIn the Money | $31.10In the Money | $35.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
TCOMIn the Money | $28.20In the Money | $32.20In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 152In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,794Out of the Money | |
TCOMIn the Money | $26.20In the Money | $30.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 740In the Money | TCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
TCOMIn the Money | $23.80In the Money | $26.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
TCOMIn the Money | $23.30In the Money | $23.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 332In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
TCOMIn the Money | $20.60In the Money | $21.20In the Money | $21.20In the Money | $5.02In the Money | 2In the Money | 378In the Money | TCOMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
TCOMIn the Money | $16.40In the Money | $16.80In the Money | $17.10In the Money | $4.75In the Money | 5In the Money | 885In the Money | TCOMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
TCOMIn the Money | $12.60In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3,513In the Money | TCOMOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
TCOMUnderlying issue's last price | $9.40Underlying issue's last price | $9.90Underlying issue's last price | $9.50Underlying issue's last price | $1.60Underlying issue's last price | 22Underlying issue's last price | 1,983Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
TCOMNear the Money | $7.00Near the Money | $7.50Near the Money | $6.90Near the Money | $1.30Near the Money | 31Near the Money | 2,311Near the Money | TCOMIn the Money | $6.30In the Money | $6.80In the Money | $6.40In the Money | $-1.20In the Money | 32In the Money | 108In the Money | |
TCOMOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.45Out of the Money | $1.95Out of the Money | 9Out of the Money | 2,478Out of the Money | TCOMIn the Money | $9.50In the Money | $9.90In the Money | $10.10In the Money | $-0.60In the Money | 20In the Money | 87In the Money | |
TCOMOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TCOMIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.95Out of the Money | 216Out of the Money | 3,370Out of the Money | TCOMIn the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.85Out of the Money | 1Out of the Money | 2,299Out of the Money | TCOMIn the Money | $21.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | 3Out of the Money | 22Out of the Money | TCOMIn the Money | $25.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.60Out of the Money | 53Out of the Money | 24Out of the Money | TCOMIn the Money | $30.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |