Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $50.30In the Money | $53.70In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $48.30In the Money | $51.70In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $44.80In the Money | $48.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TCOMIn the Money | $42.80In the Money | $46.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $39.90In the Money | $43.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $37.90In the Money | $41.90In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
TCOMIn the Money | $36.50In the Money | $39.90In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $33.00In the Money | $36.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
TCOMIn the Money | $31.50In the Money | $35.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
TCOMIn the Money | $28.60In the Money | $32.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,794Out of the Money | |
TCOMIn the Money | $26.60In the Money | $30.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 724In the Money | TCOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
TCOMIn the Money | $24.70In the Money | $25.20In the Money | $25.00In the Money | $3.10In the Money | 1In the Money | 358In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
TCOMIn the Money | $22.80In the Money | $23.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
TCOMIn the Money | $20.00In the Money | $20.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
TCOMIn the Money | $15.50In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 901In the Money | TCOMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.06Out of the Money | 5Out of the Money | 2,850Out of the Money | |
TCOMIn the Money | $11.50In the Money | $11.80In the Money | $11.99In the Money | $-0.16In the Money | 4In the Money | 3,467In the Money | TCOMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 50Out of the Money | 2,918Out of the Money | |
TCOMUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $8.30Underlying issue's last price | $-0.56Underlying issue's last price | 52Underlying issue's last price | 2,450Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | $0.22Underlying issue's last price | 30Underlying issue's last price | 355Underlying issue's last price |
TCOMNear the Money | $5.50Near the Money | $5.70Near the Money | $5.70Near the Money | $-0.32Near the Money | 6Near the Money | 2,601Near the Money | TCOMIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
TCOMOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 45Out of the Money | 2,491Out of the Money | TCOMIn the Money | $8.60In the Money | $8.80In the Money | $8.60In the Money | $-0.60In the Money | 2In the Money | 283In the Money | |
TCOMOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 549Out of the Money | TCOMIn the Money | $12.30In the Money | $14.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TCOMOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,395Out of the Money | TCOMIn the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.89Out of the Money | 5Out of the Money | 2,299Out of the Money | TCOMIn the Money | $20.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TCOMIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 5Out of the Money | 142Out of the Money | TCOMIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $33.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |