• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.0144%)
  • Bid / Lots
    64.4500/ 1
  • Ask / Lots
    64.6000/ 1
  • Open / Previous Close
    64.7600 / 65.0600
  • Day Range
    Low 63.9000
    High 64.9977
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    2,604,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$50.30In the Money
$53.70In the Money
$49.51In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$48.30In the Money
$51.70In the Money
$34.40In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TCOMIn the Money
$44.80In the Money
$48.80In the Money
$20.98In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TCOMIn the Money
$42.80In the Money
$46.80In the Money
$45.50In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,449Out of the Money
TCOMIn the Money
$39.90In the Money
$43.80In the Money
$20.40In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TCOMIn the Money
$37.90In the Money
$41.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
TCOMIn the Money
$36.50In the Money
$39.90In the Money
$22.32In the Money
$0.00In the Money
---In the Money
29In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
TCOMIn the Money
$33.00In the Money
$36.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
42In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,272Out of the Money
TCOMIn the Money
$31.50In the Money
$35.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
33In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
TCOMIn the Money
$28.60In the Money
$32.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
151In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
5,794Out of the Money
TCOMIn the Money
$26.60In the Money
$30.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
724In the Money
TCOMOut of the Money
---Out of the Money
$0.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,990Out of the Money
TCOMIn the Money
$24.70In the Money
$25.20In the Money
$25.00In the Money
$3.10In the Money
1In the Money
358In the Money
TCOMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
TCOMIn the Money
$22.80In the Money
$23.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
320In the Money
TCOMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
TCOMIn the Money
$20.00In the Money
$20.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
348In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,732Out of the Money
TCOMIn the Money
$15.50In the Money
$15.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
901In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.06Out of the Money
5Out of the Money
2,850Out of the Money
TCOMIn the Money
$11.50In the Money
$11.80In the Money
$11.99In the Money
$-0.16In the Money
4In the Money
3,467In the Money
TCOMOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.15Out of the Money
50Out of the Money
2,918Out of the Money
TCOMUnderlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$8.30Underlying issue's last price
$-0.56Underlying issue's last price
52Underlying issue's last price
2,450Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TCOMUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.07Underlying issue's last price
$0.22Underlying issue's last price
30Underlying issue's last price
355Underlying issue's last price
TCOMNear the Money
$5.50Near the Money
$5.70Near the Money
$5.70Near the Money
$-0.32Near the Money
6Near the Money
2,601Near the Money
TCOMIn the Money
$5.40In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
399In the Money
TCOMOut of the Money
$3.70Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$0.10Out of the Money
45Out of the Money
2,491Out of the Money
TCOMIn the Money
$8.60In the Money
$8.80In the Money
$8.60In the Money
$-0.60In the Money
2In the Money
283In the Money
TCOMOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$-0.05Out of the Money
10Out of the Money
549Out of the Money
TCOMIn the Money
$12.30In the Money
$14.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
18In the Money
TCOMOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
3,395Out of the Money
TCOMIn the Money
$16.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.06Out of the Money
$-0.89Out of the Money
5Out of the Money
2,299Out of the Money
TCOMIn the Money
$20.60In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TCOMIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.15Out of the Money
5Out of the Money
142Out of the Money
TCOMIn the Money
$28.60In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$33.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money