Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $33.50In the Money | $38.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $31.50In the Money | $36.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $29.00In the Money | $33.50In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $27.00In the Money | $31.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $24.20In the Money | $28.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $22.20In the Money | $26.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
TCOMIn the Money | $20.50In the Money | $25.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $18.00In the Money | $21.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TCOMIn the Money | $16.00In the Money | $18.90In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TCOMIn the Money | $15.70In the Money | $16.00In the Money | $16.80In the Money | $-0.50In the Money | 9In the Money | 185In the Money | TCOMOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
TCOMIn the Money | $12.70In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 741In the Money | TCOMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TCOMIn the Money | $11.10In the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 331In the Money | TCOMOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TCOMIn the Money | $9.80In the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | TCOMOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
TCOMUnderlying issue's last price | $7.40Underlying issue's last price | $10.40Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 542Underlying issue's last price |
TCOMNear the Money | $6.20Near the Money | $6.40Near the Money | $6.43Near the Money | $-0.97Near the Money | 7Near the Money | 872Near the Money | TCOMIn the Money | $6.20In the Money | $6.40In the Money | $6.24In the Money | $0.24In the Money | 4In the Money | 240In the Money | |
TCOMOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TCOMIn the Money | $9.20In the Money | $11.40In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TCOMOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | TCOMIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.37Out of the Money | 2Out of the Money | 6Out of the Money | TCOMIn the Money | $15.70In the Money | $17.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TCOMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.52Out of the Money | 2Out of the Money | 4Out of the Money | TCOMIn the Money | $19.50In the Money | $23.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 7In the Money |