Stocks Options

LAST PRICE
53.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.5000/ 5
Ask / Lots
54.0000/ 93
Open / Previous Close
0.0000 / 53.5600
Day Range
---
52 Week Range
Low 30.7000
High 54.2900
Volume
4,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$30.03In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$27.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$25.26In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.14In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.72In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.36In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	837Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	237Underlying issue's last price
TCOMNear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	385Near the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	93In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	8In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)